Home | Banche | Trading | Home banking  | Wap | Umts |  


Indici - Stock index
principali indici borsistici




   
VALORI STORICI al 31/12
Borsa
Indice
1998
1999
2000
2001
2002

Amex,
Nyse
,
Nasdaq

9.181,4
11.497,1
+20,15%
10.786,85
-6,18%
10.021,50
-7,10%
8.341,63
-16,76%
2.192,69
4.069,31
+85,58%
2.470,52
-39,29%
1.950,40
-21,05%
1.335,51
-31,53%
1.229,23
1.469,25
+19,52%
1.320,28
-10,14%
1.148,08
-13,04%
879,92
-23,36%

Tokyo,
Jasdaq

13.842,17
18.934,34
+36,79%
13.785,69
-27,19%
10.457,61
-24,14%
8.578,95
-17,97%

5.882,6
6.930,2
+17,81%
6.222,50
-10,21%
5.217,40
-16,15%
3.940,40
-24,48%

3.942,66
5.958,32
+51,15%
5.926,42
-0,54%
4.624,58
-21,97%
3.063,91
-33,76%

5.002,39
6.958,14
+39,10%
6.433,61
-7,54%
5.160,10
19,79%
2.892,63
-43,95%

7.160,70
7.570,10
+5,73%
8.135,40
+7,47%
6.417,80
-21,11%
4.630,80
-27,85%

1.186,38
671,41
-43,41%
637,60
-5,04%
506,78
-20,52%
322,73
-36,32%

6.485,90
8.413,80
+29,74%
8.933,68
+6,18%
7.688,41
-13,94%
6.614,54
-13,97%

35.152
42.991
+22,30%
43.719
+1,69%
32.263
-26,20%
23.886
-25,96%
  MIBTEL
23.695
28.976
+22,29%
30.323
+4,65%
22.808
-24,78%
17.485
-23,34%
  NUMTEL
6.381
4.578
-28,26%
2.497
-45,46%
1.243
-50,22%

10.048,58
16.962,10
+68,81%
15.095,53
-11,00%
11.397,21
-24,50%
9.321,29
-18,22%

ASX (.au)
2.813,40
3.152,50
+12,07%
3.154,70
+0,07%
3.359,90
+6,50%
2.975,50
-11,46%

9.836,6
11.641,4
+18,36%
9.108,80
-21,75%
8.397,60
-7,81%
6.036,90
-28,12%
 
1.008,57
880,71
-12,70%
824,40
-6,36%
633,99
-23,06%

196,23
326,67
+66,47%
287,61
-11,96%
239,06
-16,88%
149,57
-37,43%
  OMX
701,31
1.198,97
+70,96%
1.056,11
-11,92%
846,49
-19,85%
493,20
-41,74%

5.564,87
14.578,68
+162,02%
13.033,74
-10,60%
8.756,64
-32,82%
       
10.796,30
7.293,06
-32,45%

6.418.43
8.448,84
+31,64%
4.743,94
-56,15%
5.398,28
+13,79%
4.452,45
-17,52%

562,46
1.028,07
+82,93%
504,62
-50,92%
693,70
+37,47%
627,55
-9,54%

3.514,51
3.340,43
-4,94%
3.024,49
-9,46%
2.782,01
-8,02%
2.025,04
-27,21%

6.784,00
17.092,00
+151,95%
15.259,29
-10,72%
13.577,57
-11,02%
11.268,47
-17,01%

1.392,73
2.479,58
+78,00%
1.926,83
-22,30%
1.623,60
-15,74%
1.341,03
-17,40%

Altre Borse
2.737,55
5.369,38
+96,14%
3.388,86
-36,89%
2.591,56
-23,53%
1.748,42
-32,53%
Auckland (NZ) TOP 40
2.065,28
2.206,69
+6,85%
1.901,65
-13,82%
2.053,26
+7,97%
1.945,39
-5,25%
355,81
481,92
+35,44%
269,19
-44,14%
303,85
+12,88%
356,48
+17,32%
Bombay BSE 30
3.055,41
5.005,82
+66,83%
3.972,12
-20,65%
3.262,33
-17,87%
3.390,12
+3,92%
 
77.07
91,90
+19,24%
120,77
+31,41%
139,97
+15,90%
6.307,67
8.819,45
+39,82%
7.849,75
-11,00%
7.131,13
-9,15%
7.798,29
+9,36%
430,06
550,47
+28,00%
416,77
-24,29%
293,89
-29,48%
524,95
+78,62%
Cairo CMA GN IDX
382,77
624,51
+63,16%
622,15
-0,38%
613,00
-1,47%
635,20
+3,62%
Colombo (Sri Lanka) ALL
597,31
572,47
-4,16%
447,57
-21,68%
621,03
+38,73%
815,11
+31,25%
Copenhagen KFX
219,34
255,69
+16,57%
313,90
+22,77%
272,45
-13,20%
199,49
-26,78%
4.995,82
5.017,54
+0,43%
5.722,53
+14,05%
6.673,23
-0,86%
3.995,03
-40,13%
2.597,91
15.208,78
+485,42%
9.437,21
-37,95%
13.782,76
+46,05%
10.369,92
-24,76%
Jakarta Composite
398,04
676,92
+70,06%
416,32
-38,50%
392,04
-5,83%
424,94
+8,39%
   
7.763,90
9.277,22
+19,49%
Karachi (PK) 100 INDX
945,24
1.408,91
+49,05%
1.507,59
+7,00%
1.273,06
-15,56%
2.701,41
+112,20%
Kuala Lumpur KLSE
586,13
812,33
+38,59%
679,64
-16,33%
696,09
+2,42%
646,32
-7,15%
Lima IGRA
1.335,88
1.835,57
+37,41%
1.208,41
-34,17%
1.176,45
-2,64%
1.391.97
+18,32%
2.427,33
2.732,36
+12,57%
2.507,89
-8,22%
2.030,49
-19,04%
1.611,15
-20,65%
Manila PHS Composite
1.968,78
2.142,97
+8,85%
1.494,50
-30,26%
1.168,08
-21,84%
1.018,41
-12,81%
3.959,66
7.129,88
+80,06%
5.652,19
-20,73%
6.372,28
+12,74%
6.127,09
-3,85%
357,38
1.424,06
+298,47%
1.524,27
+7,04%
2.953,97
+93,80%
4.354,21
+47,40%
   
160,92
120,33
-25,22%
394,20
489,70
+24,23%
478,50
-2,29%
394,60
-17,53%
460,70
+16,75%
Santiago IPSA
100
143,05
+43,05%
96,37
-32,63%
109,10
+13,21%
84,37
-22,67%
Shanghai   Composite
1.146,70
1.366,58
+19,18%
2.073,48
+51,73%
1.645,97
-20,62%
1.357,65
-17,52%
299,89
487,23
+62,47%
494,58
+1,51%
446,79
-9,68%
329,62
-26,22%
921,95
1.527,65
+65,70%
1.471,23
-3,69%
993,02
-32,50%
988,06
-0,50%
1.120,77
1.197,82
+6,87%
1.073,30
-10,40%
1.140,36
+6,25%
1.150,05
+0,85%
           

 

  Send us a mail Copyright 2000 Netzapping.com. All rights reserved.  Privacy Policy   
Powered by Free Site Templates