|
|
 |
Indici - Stock index
principali indici borsistici
|
|
|
|
| |
|
VALORI
STORICI
al 31/12
|
| Borsa |
Indice |
1998 |
1999 |
2000 |
2001 |
2002 |
|
| Amex,
Nyse,
Nasdaq |
|
9.181,4 |
11.497,1
+20,15% |
10.786,85
-6,18% |
10.021,50
-7,10% |
8.341,63
-16,76% |
| |
2.192,69 |
4.069,31
+85,58% |
2.470,52
-39,29% |
1.950,40
-21,05% |
1.335,51
-31,53% |
| |
1.229,23 |
1.469,25
+19,52% |
1.320,28
-10,14% |
1.148,08
-13,04% |
879,92
-23,36% |
|
| Tokyo,
Jasdaq |
|
13.842,17 |
18.934,34
+36,79% |
13.785,69
-27,19% |
10.457,61
-24,14% |
8.578,95
-17,97% |
|
| |
|
5.882,6 |
6.930,2
+17,81% |
6.222,50
-10,21% |
5.217,40
-16,15% |
3.940,40
-24,48% |
|
| |
|
3.942,66 |
5.958,32
+51,15% |
5.926,42
-0,54% |
4.624,58
-21,97% |
3.063,91
-33,76% |
|
| |
|
5.002,39
|
6.958,14
+39,10% |
6.433,61
-7,54% |
5.160,10
19,79% |
2.892,63
-43,95% |
|
| |
|
7.160,70
|
7.570,10
+5,73% |
8.135,40
+7,47% |
6.417,80
-21,11% |
4.630,80
-27,85% |
|
| |
|
1.186,38 |
671,41
-43,41% |
637,60
-5,04% |
506,78
-20,52% |
322,73
-36,32% |
|
| |
|
6.485,90 |
8.413,80
+29,74% |
8.933,68
+6,18% |
7.688,41
-13,94% |
6.614,54
-13,97% |
|
| |
|
35.152 |
42.991
+22,30% |
43.719
+1,69% |
32.263
-26,20% |
23.886
-25,96%
|
| |
MIBTEL |
23.695
|
28.976
+22,29% |
30.323
+4,65% |
22.808
-24,78% |
17.485
-23,34%
|
| |
NUMTEL |
|
6.381
|
4.578
-28,26% |
2.497
-45,46% |
1.243
-50,22%
|
|
| |
|
10.048,58 |
16.962,10
+68,81% |
15.095,53
-11,00% |
11.397,21
-24,50% |
9.321,29
-18,22% |
|
| |
|
2.813,40 |
3.152,50
+12,07% |
3.154,70
+0,07% |
3.359,90
+6,50% |
2.975,50
-11,46% |
|
| |
|
9.836,6 |
11.641,4
+18,36% |
9.108,80
-21,75% |
8.397,60
-7,81% |
6.036,90
-28,12% |
| |
|
|
1.008,57
|
880,71
-12,70% |
824,40
-6,36% |
633,99
-23,06% |
|
| |
|
196,23
|
326,67
+66,47% |
287,61
-11,96% |
239,06
-16,88% |
149,57
-37,43% |
| |
OMX |
701,31
|
1.198,97
+70,96% |
1.056,11
-11,92% |
846,49
-19,85% |
493,20
-41,74% |
|
| |
|
5.564,87 |
14.578,68
+162,02% |
13.033,74
-10,60% |
8.756,64
-32,82% |
|
| |
|
|
|
|
10.796,30
|
7.293,06
-32,45% |
|
| |
|
6.418.43 |
8.448,84
+31,64% |
4.743,94
-56,15% |
5.398,28
+13,79% |
4.452,45
-17,52% |
|
| |
|
562,46 |
1.028,07
+82,93% |
504,62
-50,92% |
693,70
+37,47% |
627,55
-9,54% |
|
| |
|
3.514,51 |
3.340,43
-4,94% |
3.024,49
-9,46% |
2.782,01
-8,02% |
2.025,04
-27,21% |
|
| |
|
6.784,00 |
17.092,00
+151,95% |
15.259,29
-10,72% |
13.577,57
-11,02% |
11.268,47
-17,01% |
|
| |
|
1.392,73 |
2.479,58
+78,00% |
1.926,83
-22,30% |
1.623,60
-15,74% |
1.341,03
-17,40% |
|
| Altre Borse |
| |
|
2.737,55
|
5.369,38
+96,14% |
3.388,86
-36,89% |
2.591,56
-23,53% |
1.748,42
-32,53% |
| Auckland
(NZ) |
TOP
40 |
2.065,28
|
2.206,69
+6,85% |
1.901,65
-13,82% |
2.053,26
+7,97% |
1.945,39
-5,25% |
| |
|
355,81
|
481,92
+35,44% |
269,19
-44,14% |
303,85
+12,88% |
356,48
+17,32% |
| Bombay |
BSE
30 |
3.055,41
|
5.005,82
+66,83% |
3.972,12
-20,65% |
3.262,33
-17,87% |
3.390,12
+3,92% |
| |
|
|
77.07
|
91,90
+19,24%
|
120,77
+31,41% |
139,97
+15,90%
|
| |
|
6.307,67
|
8.819,45
+39,82% |
7.849,75
-11,00% |
7.131,13
-9,15% |
7.798,29
+9,36%
|
| |
|
430,06
|
550,47
+28,00% |
416,77
-24,29%
|
293,89
-29,48%
|
524,95
+78,62% |
| Cairo |
CMA
GN IDX |
382,77
|
624,51
+63,16% |
622,15
-0,38%
|
613,00
-1,47%
|
635,20
+3,62% |
| Colombo
(Sri Lanka) |
ALL |
597,31
|
572,47
-4,16%
|
447,57
-21,68%
|
621,03
+38,73% |
815,11
+31,25% |
| Copenhagen |
KFX |
219,34
|
255,69
+16,57% |
313,90
+22,77% |
272,45
-13,20%
|
199,49
-26,78%
|
| |
|
4.995,82
|
5.017,54
+0,43% |
5.722,53
+14,05% |
6.673,23
-0,86% |
3.995,03
-40,13%
|
| |
|
2.597,91
|
15.208,78
+485,42% |
9.437,21
-37,95%
|
13.782,76
+46,05% |
10.369,92
-24,76%
|
| Jakarta |
Composite |
398,04
|
676,92
+70,06%
|
416,32
-38,50%
|
392,04
-5,83%
|
424,94
+8,39% |
| |
|
|
|
|
7.763,90
|
9.277,22
+19,49% |
| Karachi
(PK) |
100
INDX |
945,24
|
1.408,91
+49,05% |
1.507,59
+7,00% |
1.273,06
-15,56%
|
2.701,41
+112,20% |
| Kuala
Lumpur |
KLSE |
586,13
|
812,33
+38,59% |
679,64
-16,33%
|
696,09
+2,42% |
646,32
-7,15%
|
| Lima |
IGRA |
1.335,88
|
1.835,57
+37,41% |
1.208,41
-34,17%
|
1.176,45
-2,64%
|
1.391.97
+18,32% |
| |
|
2.427,33
|
2.732,36
+12,57% |
2.507,89
-8,22%
|
2.030,49
-19,04%
|
1.611,15
-20,65%
|
| Manila |
PHS
Composite |
1.968,78
|
2.142,97
+8,85% |
1.494,50
-30,26%
|
1.168,08
-21,84%
|
1.018,41
-12,81%
|
| |
|
3.959,66
|
7.129,88
+80,06% |
5.652,19
-20,73%
|
6.372,28
+12,74% |
6.127,09
-3,85%
|
| |
|
357,38
|
1.424,06
+298,47% |
1.524,27
+7,04% |
2.953,97
+93,80% |
4.354,21
+47,40% |
| |
|
|
|
|
160,92
|
120,33
-25,22%
|
| |
|
394,20
|
489,70
+24,23% |
478,50
-2,29%
|
394,60
-17,53% |
460,70
+16,75% |
| Santiago |
IPSA |
100
|
143,05
+43,05% |
96,37
-32,63%
|
109,10
+13,21% |
84,37
-22,67%
|
| Shanghai
|
Composite |
1.146,70
|
1.366,58
+19,18% |
2.073,48
+51,73% |
1.645,97
-20,62%
|
1.357,65
-17,52%
|
| |
|
299,89
|
487,23
+62,47% |
494,58
+1,51% |
446,79
-9,68%
|
329,62
-26,22%
|
| |
|
921,95
|
1.527,65
+65,70%
|
1.471,23
-3,69%
|
993,02
-32,50%
|
988,06
-0,50%
|
| |
|
1.120,77
|
1.197,82
+6,87% |
1.073,30
-10,40%
|
1.140,36
+6,25% |
1.150,05
+0,85% |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
